About Us > Investors > Stock Information > Historic Stock Lookup

Week of November 7, 2016
Date Open High Low Close Volume
Nov 7, 2016 32.45 32.49 32.39 32.48 16,085
Nov 8, 2016 32.51 32.57 32.47 32.56 9,774
Nov 9, 2016 32.51 32.65 32.50 32.65 25,609
Nov 10, 2016 32.60 32.60 32.50 32.51 106,741

Year End Stock Prices

Year end NATL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and National Interstate Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



NATL : NASDAQ
$32.51 - 0.14
Nov 10, 2016 4:00 PM ET
Delayed 20 min., by eSignal.
Stock price graph
   


TOOLS