About Us > Investors > Stock Information > Investment Calculator

I invested
on   

Calculate Current Value and Shares Since: January 28, 2005
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Jan 28, 2005 100 $ 1,558.00 126 $ 4,119.04 164.38%

Investment of $  1,558.00 on Jan 28, 2005 would yield $  4,119.04 today

Adjustments
Date Reason Factor Shares Price Value %
Jan 28, 2005 Initial Investment 100 15.58 $1,558.00 0.00%
Aug 18, 2005 Dividend 0.040 100 18.35 $1,839.00 18.04%
Nov 29, 2005 Dividend 0.040 100 18.24 $1,831.98 17.59%
Feb 16, 2006 Dividend 0.040 100 20.77 $2,090.11 34.15%
May 31, 2006 Dividend 0.040 100 22.53 $2,271.25 45.78%
Aug 29, 2006 Dividend 0.040 100 28.25 $2,851.91 83.05%
Nov 28, 2006 Dividend 0.040 101 25.91 $2,619.72 68.15%
Feb 26, 2007 Dividend 0.050 101 25.72 $2,605.56 67.24%
May 29, 2007 Dividend 0.050 101 24.21 $2,457.66 57.74%
Aug 29, 2007 Dividend 0.050 101 31.64 $3,216.99 106.48%
Nov 28, 2007 Dividend 0.050 101 33.60 $3,421.35 119.60%
Feb 27, 2008 Dividend 0.060 102 27.99 $2,856.22 83.33%
May 28, 2008 Dividend 0.060 102 21.62 $2,212.32 42.00%
Aug 27, 2008 Dividend 0.060 102 19.33 $1,984.13 27.35%
Nov 25, 2008 Dividend 0.060 102 17.58 $1,810.66 16.22%
Feb 27, 2009 Dividend 0.070 103 16.60 $1,716.93 10.20%
May 27, 2009 Dividend 0.070 103 15.82 $1,643.50 5.49%
Aug 26, 2009 Dividend 0.070 104 19.39 $2,021.65 29.76%
Nov 24, 2009 Dividend 0.070 104 17.15 $1,795.40 15.24%
Feb 25, 2010 Dividend 0.080 105 17.95 $1,887.52 21.15%
May 26, 2010 Dividend 0.080 105 20.28 $2,140.95 37.42%
Aug 25, 2010 Dividend 0.080 106 18.77 $1,989.98 27.73%
Nov 23, 2010 Dividend 0.080 106 20.76 $2,209.44 41.81%
Mar 7, 2011 Dividend 0.090 106 20.48 $2,189.22 40.51%
May 26, 2011 Dividend 0.090 107 21.34 $2,290.77 47.03%
Aug 25, 2011 Dividend 0.090 107 21.91 $2,361.62 51.58%
Nov 23, 2011 Dividend 0.090 108 21.77 $2,356.23 51.23%
Mar 7, 2012 Dividend 0.100 108 22.40 $2,435.24 56.31%
May 24, 2012 Dividend 0.100 109 24.76 $2,702.68 73.47%
Aug 16, 2012 Dividend 0.100 109 24.48 $2,683.03 72.21%
Nov 21, 2012 Dividend 0.100 118 25.21 $2,994.07 92.17%
Nov 21, 2012 Dividend 2.000 118 25.21 $2,994.07 92.17%
Mar 6, 2013 Dividend 0.110 119 34.49 $4,109.28 163.75%
May 22, 2013 Dividend 0.110 119 28.99 $3,467.09 122.53%
Aug 21, 2013 Dividend 0.110 120 25.63 $3,078.41 97.59%
Nov 21, 2013 Dividend 0.110 120 26.19 $3,158.88 102.75%
Mar 10, 2014 Dividend 0.120 121 30.10 $3,644.95 133.95%
May 19, 2014 Dividend 0.120 121 28.50 $3,465.73 122.45%
Aug 19, 2014 Dividend 0.120 122 28.11 $3,432.90 120.34%
Nov 21, 2014 Dividend 0.120 122 28.90 $3,544.03 127.47%
Mar 6, 2015 Dividend 0.130 123 26.93 $3,318.39 112.99%
May 13, 2015 Dividend 0.130 123 26.88 $3,328.25 113.62%
Aug 18, 2015 Dividend 0.130 124 28.00 $3,483.02 123.56%
Nov 20, 2015 Dividend 0.130 125 26.40 $3,300.16 111.82%
Mar 11, 2016 Dividend 0.140 125 29.99 $3,766.44 141.75%
May 18, 2016 Dividend 0.140 126 30.95 $3,904.59 150.62%
Aug 31, 2016 Dividend 0.140 126 32.53 $4,121.58 164.54%
Nov 10, 2016 Current Investment 126 32.51 $4,119.04 164.38%

The Investment Calculator page and related information is provided by Mergent, a third party service. National Interstate Corp. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.



NATL : NASDAQ
$32.51 - 0.14
Nov 10, 2016 4:00 PM ET
Delayed 20 min., by eSignal.
Stock price graph
   


TOOLS